2017-09-17T14:12:04.457Z|I-OCEAN7-304-0616641|  26.09  15.092  40.939  33.117 1505.1923 14:14:00.73M
2017-09-17T14:12:09.520Z|I-OCEAN7-304-0616641|  26.09  15.092  40.908  33.089 1505.1604 14:14:05.80M
2017-09-17T14:12:14.587Z|I-OCEAN7-304-0616641|  26.08  15.092  40.823  33.012 1505.0707 14:14:10.86M
2017-09-17T14:12:19.652Z|I-OCEAN7-304-0616641|  26.10  15.091  40.790  32.983 1505.0365 14:14:15.93M
2017-09-17T14:12:24.717Z|I-OCEAN7-304-0616641|  26.10  15.092  40.829  33.018 1505.0776 14:14:21.01M
2017-09-17T14:12:29.779Z|I-OCEAN7-304-0616641|  26.13  15.092  40.838  33.026 1505.0883 14:14:26.08M
2017-09-17T14:12:34.845Z|I-OCEAN7-304-0616641|  26.13  15.092  40.877  33.061 1505.1289 14:14:31.14M
2017-09-17T14:12:39.913Z|I-OCEAN7-304-0616641|  26.13  15.091  40.870  33.055 1505.1211 14:14:36.20M
2017-09-17T14:12:44.975Z|I-OCEAN7-304-0616641|  26.10  15.091  40.824  33.013 1505.0721 14:14:41.27M
2017-09-17T14:12:50.039Z|I-OCEAN7-304-0616641|  26.10  15.092  40.914  33.094 1505.1675 14:14:46.33M
2017-09-17T14:12:55.106Z|I-OCEAN7-304-0616641|  26.10  15.092  40.914  33.094 1505.1680 14:14:51.39M