2017-09-17T14:01:02.540Z|I-OCEAN7-304-0616641|  25.99  15.096  40.660  32.862 1504.9070 14:02:58.78M
2017-09-17T14:01:07.602Z|I-OCEAN7-304-0616641|  26.02  15.095  40.660  32.862 1504.9067 14:03:03.85M
2017-09-17T14:01:12.668Z|I-OCEAN7-304-0616641|  26.02  15.095  40.659  32.862 1504.9054 14:03:08.91M
2017-09-17T14:01:17.733Z|I-OCEAN7-304-0616641|  26.01  15.095  40.659  32.862 1504.9043 14:03:14.97M
2017-09-17T14:01:22.538Z|I-OCEAN7-304-0616641|  26.01  15.094  40.701  32.901 1504.9479 14:03:19.06M
2017-09-17T14:01:27.603Z|I-OCEAN7-304-0616641|  26.01  15.094  40.655  32.859 1504.8983 14:03:23.85M
2017-09-17T14:01:32.669Z|I-OCEAN7-304-0616641|  26.01  15.093  40.691  32.892 1504.9348 14:03:28.91M
2017-09-17T14:01:37.734Z|I-OCEAN7-304-0616641|  25.98  15.093  40.773  32.966 1505.0201 14:03:34.00M
2017-09-17T14:01:42.797Z|I-OCEAN7-304-0616641|  26.00  15.088  40.913  33.096 1505.1560 14:03:39.06M
2017-09-17T14:01:47.863Z|I-OCEAN7-304-0616641|  26.00  15.088  40.923  33.106 1505.1669 14:03:44.12M
2017-09-17T14:01:52.927Z|I-OCEAN7-304-0616641|  26.01  15.089  40.922  33.104 1505.1667 14:03:49.19M
2017-09-17T14:01:57.992Z|I-OCEAN7-304-0616641|  26.01  15.089  40.797  32.991 1505.0377 14:03:54.25M