2017-09-17T13:59:01.506Z|I-OCEAN7-304-0616641|  25.99  15.098  40.701  32.897 1504.9563 14:00:57.75M
2017-09-17T13:59:06.572Z|I-OCEAN7-304-0616641|  25.99  15.098  40.701  32.897 1504.9557 14:01:02.81M
2017-09-17T13:59:11.638Z|I-OCEAN7-304-0616641|  25.99  15.098  40.677  32.875 1504.9301 14:01:07.87M
2017-09-17T13:59:16.701Z|I-OCEAN7-304-0616641|  26.00  15.093  40.746  32.941 1504.9930 14:01:12.94M
2017-09-17T13:59:21.765Z|I-OCEAN7-304-0616641|  26.00  15.093  40.671  32.874 1504.9138 14:01:18.02M
2017-09-17T13:59:26.831Z|I-OCEAN7-304-0616641|  26.01  15.093  40.724  32.922 1504.9690 14:01:23.08M
2017-09-17T13:59:31.895Z|I-OCEAN7-304-0616641|  26.01  15.093  40.672  32.875 1504.9147 14:01:28.15M
2017-09-17T13:59:36.960Z|I-OCEAN7-304-0616641|  26.01  15.093  40.666  32.870 1504.9080 14:01:33.21M
2017-09-17T13:59:42.038Z|I-OCEAN7-304-0616641|  26.02  15.093  40.665  32.869 1504.9061 14:01:38.28M
2017-09-17T13:59:47.089Z|I-OCEAN7-304-0616641|  26.07  15.092  40.665  32.869 1504.9069 14:01:43.34M
2017-09-17T13:59:52.152Z|I-OCEAN7-304-0616641|  26.07  15.092  40.644  32.851 1504.8848 14:01:48.40M
2017-09-17T13:59:57.219Z|I-OCEAN7-304-0616641|  26.07  15.093  40.703  32.903 1504.9470 14:01:53.47M