2017-09-17T13:55:03.724Z|I-OCEAN7-304-0616641|  26.00  15.097  40.825  33.010 1505.0824 13:56:59.95M
2017-09-17T13:55:08.788Z|I-OCEAN7-304-0616641|  26.00  15.097  40.834  33.018 1505.0922 13:57:05.03M
2017-09-17T13:55:13.855Z|I-OCEAN7-304-0616641|  26.00  15.097  40.853  33.035 1505.1113 13:57:10.10M
2017-09-17T13:55:18.919Z|I-OCEAN7-304-0616641|  25.99  15.097  40.898  33.076 1505.1592 13:57:15.16M
2017-09-17T13:55:23.985Z|I-OCEAN7-304-0616641|  26.01  15.096  40.898  33.076 1505.1584 13:57:20.22M
2017-09-17T13:55:29.047Z|I-OCEAN7-304-0616641|  26.01  15.096  40.868  33.049 1505.1262 13:57:25.29M
2017-09-17T13:55:34.112Z|I-OCEAN7-304-0616641|  26.01  15.096  40.878  33.058 1505.1357 13:57:30.35M
2017-09-17T13:55:39.269Z|I-OCEAN7-304-0616641|  26.01  15.095  40.840  33.024 1505.0952 13:57:35.41M
2017-09-17T13:55:44.243Z|I-OCEAN7-304-0616641|  26.00  15.096  40.830  33.016 1505.0859 13:57:40.57M
2017-09-17T13:55:49.309Z|I-OCEAN7-304-0616641|  25.95  15.096  40.829  33.014 1505.0834 13:57:45.54M
2017-09-17T13:55:54.371Z|I-OCEAN7-304-0616641|  25.96  15.099  40.908  33.082 1505.1744 13:57:50.61M
2017-09-17T13:55:59.439Z|I-OCEAN7-304-0616641|  25.97  15.099  40.879  33.056 1505.1447 13:57:55.67M