2017-09-17T13:40:02.985Z|I-OCEAN7-304-0616641| 25.83 15.101 40.879 33.055 1505.1466 13:41:59.45M 2017-09-17T13:40:08.047Z|I-OCEAN7-304-0616641| 25.78 15.101 40.837 33.017 1505.1014 13:42:04.24M 2017-09-17T13:40:13.112Z|I-OCEAN7-304-0616641| 25.79 15.101 40.935 33.106 1505.2040 13:42:09.30M 2017-09-17T13:40:18.178Z|I-OCEAN7-304-0616641| 25.79 15.100 40.873 33.050 1505.1371 13:42:14.37M 2017-09-17T13:40:23.240Z|I-OCEAN7-304-0616641| 25.84 15.100 40.862 33.041 1505.1260 13:42:19.43M 2017-09-17T13:40:28.306Z|I-OCEAN7-304-0616641| 25.83 15.099 40.859 33.038 1505.1219 13:42:24.49M 2017-09-17T13:40:33.371Z|I-OCEAN7-304-0616641| 25.84 15.099 40.902 33.077 1505.1667 13:42:29.56M 2017-09-17T13:40:38.437Z|I-OCEAN7-304-0616641| 25.84 15.099 40.896 33.072 1505.1608 13:42:34.62M 2017-09-17T13:40:43.499Z|I-OCEAN7-304-0616641| 25.85 15.099 40.895 33.071 1505.1598 13:42:39.69M 2017-09-17T13:40:48.567Z|I-OCEAN7-304-0616641| 25.85 15.099 40.991 33.157 1505.2595 13:42:44.75M 2017-09-17T13:40:53.630Z|I-OCEAN7-304-0616641| 25.83 15.099 40.969 33.138 1505.2365 13:42:49.82M 2017-09-17T13:40:58.697Z|I-OCEAN7-304-0616641| 25.83 15.099 40.928 33.101 1505.1934 13:42:54.88M