2017-09-17T13:24:02.506Z|I-OCEAN7-304-0616641|  25.67  15.105  40.853  33.029 1505.1243 13:25:58.64M
2017-09-17T13:24:07.571Z|I-OCEAN7-304-0616641|  25.67  15.104  40.853  33.028 1505.1238 13:26:03.71M
2017-09-17T13:24:12.636Z|I-OCEAN7-304-0616641|  25.68  15.104  40.872  33.046 1505.1438 13:26:08.77M
2017-09-17T13:24:17.701Z|I-OCEAN7-304-0616641|  25.68  15.104  40.815  32.995 1505.0840 13:26:13.83M
2017-09-17T13:24:22.767Z|I-OCEAN7-304-0616641|  25.68  15.104  40.815  32.994 1505.0834 13:26:18.90M
2017-09-17T13:24:27.827Z|I-OCEAN7-304-0616641|  25.68  15.104  40.818  32.998 1505.0873 13:26:23.96M
2017-09-17T13:24:32.894Z|I-OCEAN7-304-0616641|  25.69  15.104  40.818  32.998 1505.0875 13:26:29.04M
2017-09-17T13:24:37.961Z|I-OCEAN7-304-0616641|  25.68  15.104  40.731  32.919 1504.9955 13:26:34.11M
2017-09-17T13:24:43.024Z|I-OCEAN7-304-0616641|  25.73  15.104  40.742  32.929 1505.0071 13:26:39.17M
2017-09-17T13:24:48.089Z|I-OCEAN7-304-0616641|  25.73  15.104  40.866  33.041 1505.1376 13:26:44.24M
2017-09-17T13:24:53.154Z|I-OCEAN7-304-0616641|  25.73  15.104  40.834  33.012 1505.1028 13:26:49.30M
2017-09-17T13:24:58.221Z|I-OCEAN7-304-0616641|  25.72  15.104  40.810  32.991 1505.0781 13:26:54.36M