2017-09-17T13:03:03.720Z|I-OCEAN7-304-0616641|  25.39  15.110  41.056  33.208 1505.3440 13:04:59.80M
2017-09-17T13:03:08.785Z|I-OCEAN7-304-0616641|  25.39  15.110  41.057  33.208 1505.3444 13:05:04.86M
2017-09-17T13:03:13.853Z|I-OCEAN7-304-0616641|  25.38  15.110  41.053  33.204 1505.3405 13:05:09.93M
2017-09-17T13:03:18.917Z|I-OCEAN7-304-0616641|  25.37  15.110  41.012  33.167 1505.2980 13:05:15.02M
2017-09-17T13:03:23.981Z|I-OCEAN7-304-0616641|  25.44  15.110  40.915  33.080 1505.1981 13:05:20.08M
2017-09-17T13:03:29.049Z|I-OCEAN7-304-0616641|  25.44  15.111  40.907  33.072 1505.1908 13:05:25.14M
2017-09-17T13:03:34.108Z|I-OCEAN7-304-0616641|  25.39  15.112  40.967  33.126 1505.2546 13:05:30.21M
2017-09-17T13:03:39.174Z|I-OCEAN7-304-0616641|  25.39  15.112  40.967  33.125 1505.2554 13:05:35.27M
2017-09-17T13:03:44.241Z|I-OCEAN7-304-0616641|  25.42  15.113  40.967  33.124 1505.2581 13:05:40.33M
2017-09-17T13:03:49.305Z|I-OCEAN7-304-0616641|  25.43  15.114  40.942  33.101 1505.2346 13:05:45.40M
2017-09-17T13:03:54.371Z|I-OCEAN7-304-0616641|  25.40  15.114  41.000  33.153 1505.2943 13:05:50.46M
2017-09-17T13:03:59.431Z|I-OCEAN7-304-0616641|  25.41  15.114  40.958  33.115 1505.2500 13:05:55.52M