2017-09-17T12:58:01.138Z|I-OCEAN7-304-0616641|  25.37  15.110  40.909  33.075 1505.1897 12:59:57.22M
2017-09-17T12:58:06.204Z|I-OCEAN7-304-0616641|  25.37  15.110  40.911  33.077 1505.1912 13:00:02.28M
2017-09-17T12:58:11.270Z|I-OCEAN7-304-0616641|  25.37  15.110  40.984  33.143 1505.2682 13:00:07.35M
2017-09-17T12:58:16.073Z|I-OCEAN7-304-0616641|  25.37  15.110  40.948  33.110 1505.2306 13:00:12.41M
2017-09-17T12:58:21.139Z|I-OCEAN7-304-0616641|  25.37  15.110  40.969  33.129 1505.2520 13:00:17.22M
2017-09-17T12:58:26.202Z|I-OCEAN7-304-0616641|  25.37  15.109  40.938  33.101 1505.2190 13:00:22.28M
2017-09-17T12:58:31.265Z|I-OCEAN7-304-0616641|  25.37  15.109  40.905  33.072 1505.1836 13:00:27.34M
2017-09-17T12:58:36.331Z|I-OCEAN7-304-0616641|  25.36  15.109  40.906  33.073 1505.1841 13:00:32.41M
2017-09-17T12:58:41.397Z|I-OCEAN7-304-0616641|  25.36  15.109  40.907  33.074 1505.1853 13:00:37.47M
2017-09-17T12:58:46.202Z|I-OCEAN7-304-0616641|  25.36  15.109  40.963  33.125 1505.2444 13:00:42.54M
2017-09-17T12:58:51.265Z|I-OCEAN7-304-0616641|  25.34  15.109  40.963  33.125 1505.2440 13:00:47.35M
2017-09-17T12:58:56.332Z|I-OCEAN7-304-0616641|  25.35  15.109  41.025  33.181 1505.3092 13:00:52.41M