2017-09-17T12:56:04.911Z|I-OCEAN7-304-0616641|  25.34  15.112  40.855  33.024 1505.1372 12:58:00.96M
2017-09-17T12:56:09.974Z|I-OCEAN7-304-0616641|  25.34  15.112  40.898  33.063 1505.1815 12:58:06.05M
2017-09-17T12:56:15.038Z|I-OCEAN7-304-0616641|  25.34  15.112  40.898  33.063 1505.1808 12:58:11.11M
2017-09-17T12:56:20.104Z|I-OCEAN7-304-0616641|  25.34  15.111  40.969  33.127 1505.2552 12:58:16.18M
2017-09-17T12:56:25.169Z|I-OCEAN7-304-0616641|  25.36  15.112  41.030  33.183 1505.3204 12:58:21.24M
2017-09-17T12:56:30.235Z|I-OCEAN7-304-0616641|  25.36  15.111  41.030  33.183 1505.3201 12:58:26.31M
2017-09-17T12:56:35.301Z|I-OCEAN7-304-0616641|  25.36  15.111  41.056  33.206 1505.3466 12:58:31.37M
2017-09-17T12:56:40.105Z|I-OCEAN7-304-0616641|  25.34  15.111  41.006  33.161 1505.2944 12:58:36.43M
2017-09-17T12:56:45.167Z|I-OCEAN7-304-0616641|  25.34  15.112  40.931  33.093 1505.2159 12:58:41.24M
2017-09-17T12:56:50.232Z|I-OCEAN7-304-0616641|  25.34  15.112  40.939  33.100 1505.2252 12:58:46.31M
2017-09-17T12:56:55.299Z|I-OCEAN7-304-0616641|  25.34  15.112  40.910  33.074 1505.1949 12:58:51.37M