2017-09-17T12:39:03.131Z|I-OCEAN7-304-0616641|  25.13  15.116  40.897  33.059 1505.1852 12:40:59.16M
2017-09-17T12:39:07.938Z|I-OCEAN7-304-0616641|  25.13  15.115  40.789  32.962 1505.0720 12:41:04.22M
2017-09-17T12:39:13.029Z|I-OCEAN7-304-0616641|  25.08  15.115  40.920  33.080 1505.2073 12:41:09.03M
2017-09-17T12:39:18.067Z|I-OCEAN7-304-0616641|  25.13  15.115  40.966  33.122 1505.2562 12:41:14.10M
2017-09-17T12:39:23.131Z|I-OCEAN7-304-0616641|  25.13  15.114  40.930  33.090 1505.2172 12:41:19.16M
2017-09-17T12:39:28.195Z|I-OCEAN7-304-0616641|  25.13  15.114  40.955  33.113 1505.2433 12:41:24.22M
2017-09-17T12:39:33.261Z|I-OCEAN7-304-0616641|  25.13  15.114  40.955  33.113 1505.2429 12:41:29.28M
2017-09-17T12:39:38.326Z|I-OCEAN7-304-0616641|  25.12  15.114  40.975  33.131 1505.2635 12:41:34.35M
2017-09-17T12:39:43.390Z|I-OCEAN7-304-0616641|  25.12  15.114  40.929  33.090 1505.2156 12:41:39.41M
2017-09-17T12:39:48.457Z|I-OCEAN7-304-0616641|  25.15  15.114  40.929  33.090 1505.2167 12:41:44.48M
2017-09-17T12:39:53.519Z|I-OCEAN7-304-0616641|  25.13  15.114  40.905  33.068 1505.1920 12:41:49.54M
2017-09-17T12:39:58.584Z|I-OCEAN7-304-0616641|  25.13  15.115  40.905  33.067 1505.1924 12:41:54.60M