2017-09-17T12:24:02.647Z|I-OCEAN7-304-0616641| 24.93 15.119 41.114 33.253 1505.4167 12:25:58.64M 2017-09-17T12:24:07.713Z|I-OCEAN7-304-0616641| 24.93 15.118 41.103 33.243 1505.4052 12:26:03.69M 2017-09-17T12:24:12.778Z|I-OCEAN7-304-0616641| 24.94 15.119 41.137 33.274 1505.4417 12:26:08.75M 2017-09-17T12:24:17.841Z|I-OCEAN7-304-0616641| 24.94 15.119 41.146 33.281 1505.4510 12:26:13.81M 2017-09-17T12:24:22.906Z|I-OCEAN7-304-0616641| 24.94 15.117 41.127 33.266 1505.4282 12:26:18.88M 2017-09-17T12:24:27.971Z|I-OCEAN7-304-0616641| 24.93 15.117 41.118 33.257 1505.4186 12:26:23.94M 2017-09-17T12:24:33.035Z|I-OCEAN7-304-0616641| 24.93 15.118 41.163 33.298 1505.4666 12:26:29.03M 2017-09-17T12:24:38.099Z|I-OCEAN7-304-0616641| 24.93 15.118 41.163 33.298 1505.4661 12:26:34.09M 2017-09-17T12:24:43.167Z|I-OCEAN7-304-0616641| 24.93 15.118 41.188 33.320 1505.4923 12:26:39.15M 2017-09-17T12:24:48.230Z|I-OCEAN7-304-0616641| 24.89 15.117 41.165 33.300 1505.4675 12:26:44.22M 2017-09-17T12:24:53.295Z|I-OCEAN7-304-0616641| 24.88 15.117 41.166 33.301 1505.4673 12:26:49.28M 2017-09-17T12:24:58.359Z|I-OCEAN7-304-0616641| 24.88 15.117 41.209 33.340 1505.5115 12:26:54.34M