2017-09-17T11:55:04.027Z|I-OCEAN7-304-0616641|  24.52  15.123  40.926  33.080 1505.2219 11:57:00.18M
2017-09-17T11:55:09.091Z|I-OCEAN7-304-0616641|  24.52  15.123  40.928  33.081 1505.2235 11:57:04.97M
2017-09-17T11:55:14.158Z|I-OCEAN7-304-0616641|  24.52  15.123  40.999  33.146 1505.2986 11:57:10.05M
2017-09-17T11:55:19.220Z|I-OCEAN7-304-0616641|  24.54  15.123  40.946  33.098 1505.2432 11:57:15.12M
2017-09-17T11:55:24.285Z|I-OCEAN7-304-0616641|  24.54  15.122  40.946  33.098 1505.2429 11:57:20.18M
2017-09-17T11:55:29.353Z|I-OCEAN7-304-0616641|  24.54  15.122  40.978  33.127 1505.2748 11:57:25.24M
2017-09-17T11:55:34.415Z|I-OCEAN7-304-0616641|  24.59  15.122  40.948  33.101 1505.2439 11:57:30.31M
2017-09-17T11:55:39.481Z|I-OCEAN7-304-0616641|  24.57  15.121  40.915  33.071 1505.2087 11:57:35.37M
2017-09-17T11:55:44.543Z|I-OCEAN7-304-0616641|  24.57  15.121  40.981  33.131 1505.2771 11:57:40.44M
2017-09-17T11:55:49.611Z|I-OCEAN7-304-0616641|  24.55  15.121  40.982  33.131 1505.2770 11:57:45.50M
2017-09-17T11:55:54.673Z|I-OCEAN7-304-0616641|  24.54  15.121  40.938  33.092 1505.2312 11:57:50.56M
2017-09-17T11:55:59.737Z|I-OCEAN7-304-0616641|  24.54  15.121  40.900  33.057 1505.1909 11:57:55.62M