2017-09-17T11:44:02.632Z|I-OCEAN7-304-0616641|  24.38  15.129  40.997  33.138 1505.3085 11:45:58.48M
2017-09-17T11:44:07.695Z|I-OCEAN7-304-0616641|  24.42  15.129  41.032  33.169 1505.3450 11:46:03.55M
2017-09-17T11:44:12.764Z|I-OCEAN7-304-0616641|  24.42  15.129  41.031  33.169 1505.3445 11:46:08.61M
2017-09-17T11:44:17.826Z|I-OCEAN7-304-0616641|  24.39  15.129  40.982  33.125 1505.2911 11:46:13.68M
2017-09-17T11:44:22.891Z|I-OCEAN7-304-0616641|  24.39  15.128  40.973  33.117 1505.2811 11:46:18.74M
2017-09-17T11:44:27.958Z|I-OCEAN7-304-0616641|  24.38  15.128  40.974  33.119 1505.2820 11:46:23.80M
2017-09-17T11:44:33.022Z|I-OCEAN7-304-0616641|  24.38  15.128  40.953  33.100 1505.2592 11:46:28.87M
2017-09-17T11:44:38.087Z|I-OCEAN7-304-0616641|  24.41  15.128  40.945  33.093 1505.2506 11:46:33.93M
2017-09-17T11:44:43.149Z|I-OCEAN7-304-0616641|  24.40  15.127  40.916  33.067 1505.2196 11:46:39.02M
2017-09-17T11:44:47.954Z|I-OCEAN7-304-0616641|  24.40  15.127  40.916  33.067 1505.2186 11:46:44.08M
2017-09-17T11:44:53.022Z|I-OCEAN7-304-0616641|  24.39  15.126  40.916  33.068 1505.2178 11:46:48.87M
2017-09-17T11:44:58.082Z|I-OCEAN7-304-0616641|  24.43  15.128  40.896  33.048 1505.1998 11:46:53.93M