2017-09-17T11:29:01.896Z|I-OCEAN7-304-0616641|  24.22  15.136  40.984  33.121 1505.3085 11:30:57.70M
2017-09-17T11:29:06.962Z|I-OCEAN7-304-0616641|  24.24  15.136  40.977  33.114 1505.2999 11:31:02.76M
2017-09-17T11:29:12.026Z|I-OCEAN7-304-0616641|  24.23  15.136  41.041  33.172 1505.3671 11:31:07.82M
2017-09-17T11:29:17.090Z|I-OCEAN7-304-0616641|  24.23  15.136  41.008  33.143 1505.3314 11:31:12.88M
2017-09-17T11:29:22.154Z|I-OCEAN7-304-0616641|  24.23  15.136  41.039  33.170 1505.3634 11:31:17.95M
2017-09-17T11:29:27.216Z|I-OCEAN7-304-0616641|  24.22  15.136  41.039  33.171 1505.3636 11:31:23.03M
2017-09-17T11:29:32.284Z|I-OCEAN7-304-0616641|  24.22  15.135  41.039  33.171 1505.3636 11:31:28.09M
2017-09-17T11:29:37.348Z|I-OCEAN7-304-0616641|  24.23  15.135  40.995  33.132 1505.3170 11:31:33.16M
2017-09-17T11:29:42.414Z|I-OCEAN7-304-0616641|  24.23  15.135  40.970  33.109 1505.2899 11:31:38.22M
2017-09-17T11:29:47.477Z|I-OCEAN7-304-0616641|  24.23  15.135  41.012  33.147 1505.3342 11:31:43.29M
2017-09-17T11:29:52.541Z|I-OCEAN7-304-0616641|  24.21  15.135  41.056  33.187 1505.3800 11:31:48.35M
2017-09-17T11:29:57.607Z|I-OCEAN7-304-0616641|  24.20  15.135  41.056  33.187 1505.3790 11:31:53.41M