2017-09-17T11:16:03.231Z|I-OCEAN7-304-0616641|  24.04  15.136  41.007  33.141 1505.3285 11:17:59.00M
2017-09-17T11:16:08.297Z|I-OCEAN7-304-0616641|  24.03  15.137  41.041  33.172 1505.3654 11:18:04.06M
2017-09-17T11:16:13.361Z|I-OCEAN7-304-0616641|  24.03  15.137  41.001  33.136 1505.3243 11:18:09.13M
2017-09-17T11:16:18.426Z|I-OCEAN7-304-0616641|  24.05  15.137  41.001  33.136 1505.3252 11:18:14.19M
2017-09-17T11:16:23.492Z|I-OCEAN7-304-0616641|  24.09  15.137  41.030  33.161 1505.3555 11:18:19.26M
2017-09-17T11:16:28.557Z|I-OCEAN7-304-0616641|  24.09  15.138  41.004  33.138 1505.3291 11:18:24.32M
2017-09-17T11:16:33.621Z|I-OCEAN7-304-0616641|  24.09  15.138  40.970  33.106 1505.2935 11:18:29.39M
2017-09-17T11:16:38.682Z|I-OCEAN7-304-0616641|  24.08  15.138  40.977  33.113 1505.3019 11:18:34.45M
2017-09-17T11:16:43.752Z|I-OCEAN7-304-0616641|  24.08  15.138  40.990  33.124 1505.3153 11:18:39.51M
2017-09-17T11:16:48.818Z|I-OCEAN7-304-0616641|  24.08  15.138  40.952  33.090 1505.2759 11:18:44.58M
2017-09-17T11:16:53.882Z|I-OCEAN7-304-0616641|  24.10  15.139  40.952  33.090 1505.2771 11:18:49.64M
2017-09-17T11:16:58.944Z|I-OCEAN7-304-0616641|  24.05  15.137  40.921  33.063 1505.2401 11:18:54.70M