2017-09-17T11:01:04.837Z|I-OCEAN7-304-0616641|  23.89  15.150  41.088  33.204 1505.4409 11:03:00.55M
2017-09-17T11:01:09.902Z|I-OCEAN7-304-0616641|  23.89  15.150  41.080  33.196 1505.4318 11:03:05.61M
2017-09-17T11:01:14.966Z|I-OCEAN7-304-0616641|  23.89  15.149  41.093  33.208 1505.4456 11:03:10.67M
2017-09-17T11:01:20.031Z|I-OCEAN7-304-0616641|  23.89  15.149  41.068  33.186 1505.4188 11:03:15.74M
2017-09-17T11:01:25.097Z|I-OCEAN7-304-0616641|  23.89  15.149  41.069  33.186 1505.4187 11:03:20.80M
2017-09-17T11:01:30.161Z|I-OCEAN7-304-0616641|  23.89  15.149  41.081  33.198 1505.4305 11:03:25.86M
2017-09-17T11:01:35.224Z|I-OCEAN7-304-0616641|  23.88  15.148  41.113  33.227 1505.4629 11:03:30.93M
2017-09-17T11:01:40.292Z|I-OCEAN7-304-0616641|  23.88  15.148  41.161  33.271 1505.5129 11:03:36.01M
2017-09-17T11:01:45.356Z|I-OCEAN7-304-0616641|  23.88  15.148  41.122  33.235 1505.4708 11:03:41.08M
2017-09-17T11:01:50.421Z|I-OCEAN7-304-0616641|  23.86  15.147  41.072  33.191 1505.4180 11:03:46.14M
2017-09-17T11:01:55.483Z|I-OCEAN7-304-0616641|  23.89  15.147  41.062  33.181 1505.4071 11:03:51.20M