2017-09-17T10:48:01.108Z|I-OCEAN7-304-0616641|  23.72  15.155  41.135  33.241 1505.4994 10:49:56.77M
2017-09-17T10:48:06.174Z|I-OCEAN7-304-0616641|  23.72  15.155  41.125  33.232 1505.4882 10:50:01.83M
2017-09-17T10:48:11.237Z|I-OCEAN7-304-0616641|  23.74  15.155  41.123  33.231 1505.4856 10:50:06.90M
2017-09-17T10:48:16.306Z|I-OCEAN7-304-0616641|  23.74  15.154  41.101  33.211 1505.4625 10:50:11.96M
2017-09-17T10:48:21.370Z|I-OCEAN7-304-0616641|  23.74  15.155  41.126  33.233 1505.4890 10:50:17.05M
2017-09-17T10:48:26.433Z|I-OCEAN7-304-0616641|  23.74  15.155  41.085  33.196 1505.4451 10:50:22.11M
2017-09-17T10:48:31.237Z|I-OCEAN7-304-0616641|  23.74  15.154  41.093  33.204 1505.4534 10:50:27.17M
2017-09-17T10:48:36.303Z|I-OCEAN7-304-0616641|  23.75  15.154  41.130  33.237 1505.4922 10:50:31.96M
2017-09-17T10:48:41.371Z|I-OCEAN7-304-0616641|  23.74  15.154  41.102  33.212 1505.4622 10:50:37.05M
2017-09-17T10:48:46.434Z|I-OCEAN7-304-0616641|  23.71  15.154  41.102  33.212 1505.4614 10:50:42.11M
2017-09-17T10:48:51.498Z|I-OCEAN7-304-0616641|  23.71  15.154  41.057  33.172 1505.4141 10:50:47.18M
2017-09-17T10:48:56.561Z|I-OCEAN7-304-0616641|  23.75  15.154  41.131  33.239 1505.4929 10:50:52.24M