2017-09-17T10:41:01.522Z|I-OCEAN7-304-0616641|  23.65  15.158  41.209  33.305 1505.5815 10:42:57.17M
2017-09-17T10:41:06.585Z|I-OCEAN7-304-0616641|  23.65  15.158  41.226  33.321 1505.5994 10:43:02.24M
2017-09-17T10:41:11.652Z|I-OCEAN7-304-0616641|  23.62  15.159  41.226  33.319 1505.6016 10:43:07.30M
2017-09-17T10:41:16.715Z|I-OCEAN7-304-0616641|  23.63  15.159  41.260  33.350 1505.6373 10:43:12.36M
2017-09-17T10:41:21.779Z|I-OCEAN7-304-0616641|  23.63  15.159  41.204  33.300 1505.5781 10:43:17.43M
2017-09-17T10:41:26.845Z|I-OCEAN7-304-0616641|  23.64  15.159  41.213  33.308 1505.5883 10:43:22.49M
2017-09-17T10:41:31.906Z|I-OCEAN7-304-0616641|  23.64  15.158  41.268  33.358 1505.6427 10:43:27.55M
2017-09-17T10:41:36.971Z|I-OCEAN7-304-0616641|  23.65  15.158  41.267  33.358 1505.6418 10:43:32.61M
2017-09-17T10:41:42.036Z|I-OCEAN7-304-0616641|  23.64  15.157  41.267  33.359 1505.6407 10:43:37.68M
2017-09-17T10:41:47.103Z|I-OCEAN7-304-0616641|  23.64  15.157  41.261  33.353 1505.6326 10:43:42.74M
2017-09-17T10:41:52.166Z|I-OCEAN7-304-0616641|  23.64  15.156  41.227  33.323 1505.5964 10:43:47.81M
2017-09-17T10:41:57.234Z|I-OCEAN7-304-0616641|  23.65  15.156  41.227  33.324 1505.5962 10:43:52.87M