2017-09-17T10:39:05.034Z|I-OCEAN7-304-0616641|  23.63  15.156  41.132  33.238 1505.4961 10:41:00.67M
2017-09-17T10:39:10.097Z|I-OCEAN7-304-0616641|  23.63  15.156  41.187  33.287 1505.5543 10:41:05.73M
2017-09-17T10:39:15.162Z|I-OCEAN7-304-0616641|  23.63  15.157  41.228  33.323 1505.5979 10:41:10.79M
2017-09-17T10:39:20.226Z|I-OCEAN7-304-0616641|  23.63  15.157  41.182  33.281 1505.5516 10:41:15.86M
2017-09-17T10:39:25.292Z|I-OCEAN7-304-0616641|  23.63  15.158  41.140  33.244 1505.5090 10:41:20.92M
2017-09-17T10:39:30.369Z|I-OCEAN7-304-0616641|  23.64  15.158  41.133  33.237 1505.5006 10:41:26.01M
2017-09-17T10:39:35.420Z|I-OCEAN7-304-0616641|  23.62  15.158  41.157  33.259 1505.5251 10:41:31.07M
2017-09-17T10:39:40.485Z|I-OCEAN7-304-0616641|  23.62  15.157  41.094  33.202 1505.4594 10:41:36.13M
2017-09-17T10:39:45.549Z|I-OCEAN7-304-0616641|  23.63  15.157  41.085  33.194 1505.4493 10:41:41.20M
2017-09-17T10:39:50.617Z|I-OCEAN7-304-0616641|  23.63  15.157  41.138  33.242 1505.5049 10:41:46.26M
2017-09-17T10:39:55.679Z|I-OCEAN7-304-0616641|  23.59  15.157  41.163  33.264 1505.5303 10:41:51.33M