2017-09-17T10:37:03.478Z|I-OCEAN7-304-0616641|  23.60  15.159  41.166  33.266 1505.5380 10:38:59.12M
2017-09-17T10:37:08.544Z|I-OCEAN7-304-0616641|  23.60  15.159  41.155  33.256 1505.5261 10:39:04.18M
2017-09-17T10:37:13.609Z|I-OCEAN7-304-0616641|  23.59  15.159  41.111  33.216 1505.4794 10:39:09.24M
2017-09-17T10:37:18.674Z|I-OCEAN7-304-0616641|  23.59  15.159  41.119  33.223 1505.4880 10:39:14.31M
2017-09-17T10:37:23.736Z|I-OCEAN7-304-0616641|  23.60  15.159  41.192  33.289 1505.5646 10:39:19.37M
2017-09-17T10:37:28.802Z|I-OCEAN7-304-0616641|  23.60  15.159  41.151  33.252 1505.5206 10:39:24.43M
2017-09-17T10:37:33.867Z|I-OCEAN7-304-0616641|  23.60  15.159  41.142  33.244 1505.5115 10:39:29.50M
2017-09-17T10:37:38.932Z|I-OCEAN7-304-0616641|  23.60  15.158  41.192  33.290 1505.5642 10:39:34.56M
2017-09-17T10:37:43.997Z|I-OCEAN7-304-0616641|  23.61  15.158  41.242  33.335 1505.6160 10:39:39.63M
2017-09-17T10:37:49.061Z|I-OCEAN7-304-0616641|  23.60  15.158  41.200  33.297 1505.5720 10:39:44.69M
2017-09-17T10:37:54.125Z|I-OCEAN7-304-0616641|  23.60  15.158  41.222  33.316 1505.5950 10:39:49.75M
2017-09-17T10:37:59.193Z|I-OCEAN7-304-0616641|  23.60  15.158  41.222  33.317 1505.5951 10:39:54.82M