2017-09-17T10:35:01.926Z|I-OCEAN7-304-0616641|  23.61  15.158  41.219  33.314 1505.5907 10:36:57.55M
2017-09-17T10:35:06.993Z|I-OCEAN7-304-0616641|  23.58  15.158  41.157  33.259 1505.5254 10:37:02.61M
2017-09-17T10:35:12.056Z|I-OCEAN7-304-0616641|  23.58  15.157  41.103  33.210 1505.4679 10:37:07.68M
2017-09-17T10:35:17.120Z|I-OCEAN7-304-0616641|  23.57  15.157  41.092  33.201 1505.4558 10:37:12.74M
2017-09-17T10:35:22.186Z|I-OCEAN7-304-0616641|  23.57  15.157  41.168  33.269 1505.5345 10:37:17.80M
2017-09-17T10:35:27.248Z|I-OCEAN7-304-0616641|  23.57  15.157  41.139  33.243 1505.5048 10:37:22.87M
2017-09-17T10:35:32.316Z|I-OCEAN7-304-0616641|  23.57  15.157  41.147  33.250 1505.5132 10:37:27.93M
2017-09-17T10:35:37.377Z|I-OCEAN7-304-0616641|  23.60  15.157  41.183  33.283 1505.5513 10:37:33.02M
2017-09-17T10:35:42.446Z|I-OCEAN7-304-0616641|  23.60  15.157  41.182  33.282 1505.5508 10:37:38.08M
2017-09-17T10:35:47.511Z|I-OCEAN7-304-0616641|  23.63  15.157  41.216  33.312 1505.5870 10:37:43.14M
2017-09-17T10:35:52.572Z|I-OCEAN7-304-0616641|  23.58  15.158  41.280  33.370 1505.6547 10:37:48.21M
2017-09-17T10:35:57.639Z|I-OCEAN7-304-0616641|  23.59  15.158  41.280  33.370 1505.6552 10:37:53.27M