2017-09-17T10:28:02.337Z|I-OCEAN7-304-0616641|  23.49  15.159  41.034  33.146 1505.3978 10:29:57.93M
2017-09-17T10:28:07.402Z|I-OCEAN7-304-0616641|  23.53  15.159  41.034  33.146 1505.3987 10:30:03.01M
2017-09-17T10:28:12.468Z|I-OCEAN7-304-0616641|  23.52  15.160  41.058  33.167 1505.4248 10:30:08.08M
2017-09-17T10:28:17.532Z|I-OCEAN7-304-0616641|  23.52  15.160  41.080  33.187 1505.4487 10:30:13.14M
2017-09-17T10:28:22.595Z|I-OCEAN7-304-0616641|  23.52  15.160  41.080  33.187 1505.4491 10:30:18.20M
2017-09-17T10:28:27.662Z|I-OCEAN7-304-0616641|  23.55  15.161  41.079  33.186 1505.4493 10:30:23.27M
2017-09-17T10:28:32.727Z|I-OCEAN7-304-0616641|  23.55  15.161  41.126  33.228 1505.4994 10:30:28.33M
2017-09-17T10:28:37.787Z|I-OCEAN7-304-0616641|  23.54  15.161  41.075  33.182 1505.4465 10:30:33.40M
2017-09-17T10:28:42.854Z|I-OCEAN7-304-0616641|  23.54  15.161  41.255  33.344 1505.6350 10:30:38.45M
2017-09-17T10:28:47.921Z|I-OCEAN7-304-0616641|  23.54  15.162  41.233  33.324 1505.6130 10:30:43.52M
2017-09-17T10:28:52.986Z|I-OCEAN7-304-0616641|  23.55  15.162  41.212  33.304 1505.5916 10:30:48.59M
2017-09-17T10:28:58.049Z|I-OCEAN7-304-0616641|  23.55  15.162  41.094  33.198 1505.4684 10:30:53.65M