2017-09-17T10:26:00.783Z|I-OCEAN7-304-0616641|  23.49  15.165  41.217  33.307 1505.6028 10:27:56.38M
2017-09-17T10:26:05.847Z|I-OCEAN7-304-0616641|  23.49  15.165  41.224  33.313 1505.6101 10:28:01.44M
2017-09-17T10:26:10.916Z|I-OCEAN7-304-0616641|  23.50  15.165  41.275  33.359 1505.6631 10:28:06.50M
2017-09-17T10:26:15.981Z|I-OCEAN7-304-0616641|  23.50  15.165  41.168  33.262 1505.5510 10:28:11.57M
2017-09-17T10:26:21.045Z|I-OCEAN7-304-0616641|  23.52  15.165  41.252  33.338 1505.6395 10:28:16.64M
2017-09-17T10:26:26.109Z|I-OCEAN7-304-0616641|  23.51  15.165  41.215  33.305 1505.6019 10:28:21.70M
2017-09-17T10:26:31.172Z|I-OCEAN7-304-0616641|  23.51  15.165  41.347  33.424 1505.7389 10:28:26.76M
2017-09-17T10:26:36.239Z|I-OCEAN7-304-0616641|  23.51  15.165  41.192  33.284 1505.5763 10:28:31.83M
2017-09-17T10:26:41.300Z|I-OCEAN7-304-0616641|  23.46  15.164  41.148  33.245 1505.5284 10:28:36.89M
2017-09-17T10:26:46.367Z|I-OCEAN7-304-0616641|  23.48  15.164  41.099  33.201 1505.4767 10:28:41.95M
2017-09-17T10:26:51.432Z|I-OCEAN7-304-0616641|  23.48  15.164  41.180  33.274 1505.5615 10:28:47.04M
2017-09-17T10:26:56.497Z|I-OCEAN7-304-0616641|  23.48  15.164  41.190  33.283 1505.5720 10:28:52.10M