2017-09-17T10:24:04.296Z|I-OCEAN7-304-0616641|  23.47  15.165  41.162  33.257 1505.5438 10:25:59.88M
2017-09-17T10:24:09.361Z|I-OCEAN7-304-0616641|  23.47  15.165  41.184  33.277 1505.5676 10:26:04.94M
2017-09-17T10:24:14.423Z|I-OCEAN7-304-0616641|  23.48  15.165  41.114  33.214 1505.4945 10:26:10.02M
2017-09-17T10:24:19.490Z|I-OCEAN7-304-0616641|  23.48  15.165  41.115  33.215 1505.4949 10:26:15.08M
2017-09-17T10:24:24.554Z|I-OCEAN7-304-0616641|  23.48  15.164  41.115  33.215 1505.4946 10:26:20.15M
2017-09-17T10:24:29.618Z|I-OCEAN7-304-0616641|  23.48  15.164  41.116  33.216 1505.4946 10:26:25.21M
2017-09-17T10:24:34.684Z|I-OCEAN7-304-0616641|  23.47  15.164  41.116  33.216 1505.4951 10:26:30.28M
2017-09-17T10:24:39.751Z|I-OCEAN7-304-0616641|  23.47  15.164  41.117  33.217 1505.4958 10:26:35.34M
2017-09-17T10:24:44.814Z|I-OCEAN7-304-0616641|  23.48  15.164  41.181  33.275 1505.5625 10:26:40.41M
2017-09-17T10:24:49.880Z|I-OCEAN7-304-0616641|  23.48  15.164  41.139  33.237 1505.5182 10:26:45.47M
2017-09-17T10:24:54.944Z|I-OCEAN7-304-0616641|  23.54  15.164  41.129  33.229 1505.5081 10:26:50.53M