2017-09-17T10:22:03.004Z|I-OCEAN7-304-0616641|  23.45  15.165  41.002  33.113 1505.3771 10:23:58.58M
2017-09-17T10:22:08.071Z|I-OCEAN7-304-0616641|  23.45  15.165  41.038  33.145 1505.4130 10:24:03.64M
2017-09-17T10:22:13.134Z|I-OCEAN7-304-0616641|  23.45  15.166  41.089  33.190 1505.4690 10:24:08.71M
2017-09-17T10:22:18.200Z|I-OCEAN7-304-0616641|  23.44  15.166  41.017  33.125 1505.3934 10:24:13.77M
2017-09-17T10:22:23.263Z|I-OCEAN7-304-0616641|  23.46  15.166  41.118  33.216 1505.4998 10:24:18.84M
2017-09-17T10:22:28.328Z|I-OCEAN7-304-0616641|  23.47  15.166  41.128  33.226 1505.5103 10:24:23.90M
2017-09-17T10:22:33.395Z|I-OCEAN7-304-0616641|  23.47  15.166  41.129  33.227 1505.5125 10:24:28.96M
2017-09-17T10:22:38.456Z|I-OCEAN7-304-0616641|  23.46  15.166  41.185  33.277 1505.5707 10:24:34.05M
2017-09-17T10:22:43.521Z|I-OCEAN7-304-0616641|  23.50  15.167  41.175  33.268 1505.5621 10:24:39.11M
2017-09-17T10:22:48.588Z|I-OCEAN7-304-0616641|  23.50  15.167  41.157  33.251 1505.5437 10:24:44.17M
2017-09-17T10:22:53.652Z|I-OCEAN7-304-0616641|  23.44  15.167  41.172  33.265 1505.5582 10:24:49.24M
2017-09-17T10:22:58.714Z|I-OCEAN7-304-0616641|  23.44  15.163  41.217  33.309 1505.5968 10:24:54.30M