2017-09-17T10:13:01.602Z|I-OCEAN7-304-0616641|  23.40  15.168  41.162  33.255 1505.5496 10:14:57.16M
2017-09-17T10:13:06.667Z|I-OCEAN7-304-0616641|  23.39  15.167  41.038  33.143 1505.4182 10:15:02.22M
2017-09-17T10:13:11.732Z|I-OCEAN7-304-0616641|  23.38  15.167  41.126  33.223 1505.5094 10:15:07.29M
2017-09-17T10:13:16.796Z|I-OCEAN7-304-0616641|  23.38  15.167  41.090  33.190 1505.4727 10:15:12.35M
2017-09-17T10:13:21.859Z|I-OCEAN7-304-0616641|  23.38  15.168  41.009  33.117 1505.3884 10:15:17.41M
2017-09-17T10:13:26.928Z|I-OCEAN7-304-0616641|  23.38  15.168  41.088  33.188 1505.4718 10:15:22.47M
2017-09-17T10:13:31.991Z|I-OCEAN7-304-0616641|  23.35  15.168  41.178  33.269 1505.5660 10:15:27.54M
2017-09-17T10:13:37.054Z|I-OCEAN7-304-0616641|  23.35  15.169  41.215  33.302 1505.6060 10:15:32.60M
2017-09-17T10:13:42.123Z|I-OCEAN7-304-0616641|  23.34  15.169  41.248  33.331 1505.6411 10:15:37.67M
2017-09-17T10:13:47.184Z|I-OCEAN7-304-0616641|  23.39  15.169  41.138  33.232 1505.5269 10:15:42.73M
2017-09-17T10:13:52.249Z|I-OCEAN7-304-0616641|  23.39  15.169  41.138  33.232 1505.5275 10:15:47.79M
2017-09-17T10:13:57.313Z|I-OCEAN7-304-0616641|  23.39  15.169  41.068  33.169 1505.4545 10:15:52.86M