2017-09-17T10:09:04.602Z|I-OCEAN7-304-0616641|  23.31  15.170  41.290  33.368 1505.6870 10:11:00.15M
2017-09-17T10:09:09.667Z|I-OCEAN7-304-0616641|  23.32  15.170  41.209  33.295 1505.6021 10:11:05.21M
2017-09-17T10:09:14.733Z|I-OCEAN7-304-0616641|  23.35  15.170  41.209  33.295 1505.6014 10:11:10.27M
2017-09-17T10:09:19.798Z|I-OCEAN7-304-0616641|  23.35  15.169  41.182  33.272 1505.5735 10:11:15.34M
2017-09-17T10:09:24.863Z|I-OCEAN7-304-0616641|  23.35  15.169  41.233  33.317 1505.6261 10:11:20.40M
2017-09-17T10:09:29.667Z|I-OCEAN7-304-0616641|  23.34  15.166  41.160  33.255 1505.5414 10:11:25.46M
2017-09-17T10:09:34.732Z|I-OCEAN7-304-0616641|  23.34  15.165  41.105  33.205 1505.4825 10:11:30.27M
2017-09-17T10:09:39.799Z|I-OCEAN7-304-0616641|  23.34  15.167  41.156  33.250 1505.5413 10:11:35.34M
2017-09-17T10:09:44.861Z|I-OCEAN7-304-0616641|  23.37  15.168  41.135  33.231 1505.5214 10:11:40.40M
2017-09-17T10:09:49.924Z|I-OCEAN7-304-0616641|  23.37  15.168  41.109  33.207 1505.4952 10:11:45.46M
2017-09-17T10:09:54.990Z|I-OCEAN7-304-0616641|  23.37  15.169  41.154  33.246 1505.5432 10:11:50.53M