2017-09-17T10:07:03.050Z|I-OCEAN7-304-0616641|  23.32  15.170  41.098  33.196 1505.4860 10:08:58.58M
2017-09-17T10:07:08.115Z|I-OCEAN7-304-0616641|  23.29  15.170  41.132  33.226 1505.5212 10:09:03.64M
2017-09-17T10:07:13.180Z|I-OCEAN7-304-0616641|  23.29  15.170  41.142  33.235 1505.5314 10:09:08.70M
2017-09-17T10:07:18.244Z|I-OCEAN7-304-0616641|  23.29  15.172  41.099  33.194 1505.4922 10:09:13.77M
2017-09-17T10:07:23.309Z|I-OCEAN7-304-0616641|  23.29  15.173  41.100  33.194 1505.4939 10:09:18.83M
2017-09-17T10:07:28.372Z|I-OCEAN7-304-0616641|  23.29  15.173  41.174  33.261 1505.5726 10:09:23.89M
2017-09-17T10:07:33.437Z|I-OCEAN7-304-0616641|  23.32  15.174  41.200  33.284 1505.6010 10:09:28.96M
2017-09-17T10:07:38.505Z|I-OCEAN7-304-0616641|  23.32  15.174  41.199  33.283 1505.6002 10:09:34.04M
2017-09-17T10:07:43.569Z|I-OCEAN7-304-0616641|  23.36  15.174  41.149  33.238 1505.5477 10:09:39.11M
2017-09-17T10:07:48.630Z|I-OCEAN7-304-0616641|  23.34  15.174  41.139  33.229 1505.5371 10:09:44.17M
2017-09-17T10:07:53.698Z|I-OCEAN7-304-0616641|  23.34  15.174  41.137  33.227 1505.5353 10:09:49.23M
2017-09-17T10:07:58.761Z|I-OCEAN7-304-0616641|  23.34  15.174  41.143  33.233 1505.5415 10:09:54.30M