2017-09-17T10:00:03.722Z|I-OCEAN7-304-0616641|  23.23  15.172  41.125  33.218 1505.5162 10:01:59.23M
2017-09-17T10:00:08.788Z|I-OCEAN7-304-0616641|  23.24  15.172  41.126  33.219 1505.5177 10:02:04.30M
2017-09-17T10:00:13.849Z|I-OCEAN7-304-0616641|  23.25  15.172  41.153  33.243 1505.5454 10:02:09.36M
2017-09-17T10:00:18.917Z|I-OCEAN7-304-0616641|  23.25  15.171  41.153  33.244 1505.5449 10:02:14.42M
2017-09-17T10:00:23.980Z|I-OCEAN7-304-0616641|  23.26  15.173  41.154  33.244 1505.5496 10:02:19.49M
2017-09-17T10:00:29.045Z|I-OCEAN7-304-0616641|  23.25  15.173  41.216  33.299 1505.6147 10:02:24.55M
2017-09-17T10:00:34.112Z|I-OCEAN7-304-0616641|  23.25  15.173  41.265  33.343 1505.6667 10:02:29.61M
2017-09-17T10:00:39.175Z|I-OCEAN7-304-0616641|  23.30  15.173  41.265  33.343 1505.6683 10:02:34.68M
2017-09-17T10:00:44.240Z|I-OCEAN7-304-0616641|  23.28  15.174  41.255  33.334 1505.6580 10:02:39.74M
2017-09-17T10:00:49.306Z|I-OCEAN7-304-0616641|  23.23  15.174  41.181  33.267 1505.5797 10:02:44.81M
2017-09-17T10:00:54.369Z|I-OCEAN7-304-0616641|  23.24  15.174  41.190  33.275 1505.5892 10:02:49.87M
2017-09-17T10:00:59.434Z|I-OCEAN7-304-0616641|  23.24  15.174  41.226  33.307 1505.6270 10:02:54.93M