2017-09-17T09:47:05.061Z|I-OCEAN7-304-0616641|  23.16  15.178  41.113  33.202 1505.5156 09:49:00.52M
2017-09-17T09:47:10.127Z|I-OCEAN7-304-0616641|  23.16  15.178  41.112  33.202 1505.5151 09:49:05.58M
2017-09-17T09:47:15.190Z|I-OCEAN7-304-0616641|  23.16  15.177  41.047  33.143 1505.4462 09:49:10.65M
2017-09-17T09:47:20.257Z|I-OCEAN7-304-0616641|  23.22  15.177  41.047  33.144 1505.4470 09:49:15.71M
2017-09-17T09:47:25.323Z|I-OCEAN7-304-0616641|  23.13  15.177  41.059  33.154 1505.4578 09:49:20.78M
2017-09-17T09:47:30.387Z|I-OCEAN7-304-0616641|  23.19  15.177  41.120  33.209 1505.5225 09:49:25.84M
2017-09-17T09:47:35.450Z|I-OCEAN7-304-0616641|  23.18  15.177  41.076  33.169 1505.4761 09:49:30.90M
2017-09-17T09:47:40.513Z|I-OCEAN7-304-0616641|  23.18  15.178  41.076  33.169 1505.4767 09:49:35.96M
2017-09-17T09:47:45.580Z|I-OCEAN7-304-0616641|  23.18  15.178  41.076  33.169 1505.4768 09:49:41.05M
2017-09-17T09:47:50.644Z|I-OCEAN7-304-0616641|  23.19  15.178  41.048  33.144 1505.4484 09:49:46.11M
2017-09-17T09:47:55.709Z|I-OCEAN7-304-0616641|  23.13  15.178  41.049  33.144 1505.4481 09:49:51.18M