2017-09-17T09:41:01.447Z|I-OCEAN7-304-0616641|  23.12  15.181  41.079  33.169 1505.4865 09:42:56.87M
2017-09-17T09:41:06.511Z|I-OCEAN7-304-0616641|  23.12  15.181  41.085  33.174 1505.4927 09:43:01.94M
2017-09-17T09:41:11.575Z|I-OCEAN7-304-0616641|  23.12  15.181  41.112  33.199 1505.5222 09:43:07.02M
2017-09-17T09:41:16.378Z|I-OCEAN7-304-0616641|  23.12  15.181  41.105  33.192 1505.5145 09:43:12.09M
2017-09-17T09:41:21.446Z|I-OCEAN7-304-0616641|  23.13  15.181  41.090  33.178 1505.4989 09:43:16.87M
2017-09-17T09:41:26.516Z|I-OCEAN7-304-0616641|  23.12  15.181  41.105  33.192 1505.5145 09:43:21.94M
2017-09-17T09:41:31.574Z|I-OCEAN7-304-0616641|  23.11  15.181  41.030  33.125 1505.4359 09:43:27.02M
2017-09-17T09:41:36.642Z|I-OCEAN7-304-0616641|  23.11  15.181  41.067  33.157 1505.4744 09:43:32.09M
2017-09-17T09:41:41.704Z|I-OCEAN7-304-0616641|  23.11  15.181  41.041  33.135 1505.4478 09:43:37.15M
2017-09-17T09:41:46.770Z|I-OCEAN7-304-0616641|  23.11  15.181  41.089  33.177 1505.4974 09:43:42.21M
2017-09-17T09:41:51.832Z|I-OCEAN7-304-0616641|  23.10  15.182  41.016  33.112 1505.4215 09:43:47.28M
2017-09-17T09:41:56.899Z|I-OCEAN7-304-0616641|  23.08  15.182  40.982  33.081 1505.3860 09:43:52.34M