2017-09-17T09:36:03.151Z|I-OCEAN7-304-0616641|  23.08  15.183  41.151  33.233 1505.5651 09:37:58.57M
2017-09-17T09:36:08.216Z|I-OCEAN7-304-0616641|  23.10  15.183  41.077  33.166 1505.4877 09:38:03.63M
2017-09-17T09:36:13.280Z|I-OCEAN7-304-0616641|  23.10  15.182  41.101  33.187 1505.5123 09:38:08.70M
2017-09-17T09:36:18.344Z|I-OCEAN7-304-0616641|  23.10  15.182  41.123  33.207 1505.5350 09:38:13.76M
2017-09-17T09:36:23.410Z|I-OCEAN7-304-0616641|  23.10  15.182  41.091  33.178 1505.5017 09:38:18.82M
2017-09-17T09:36:28.478Z|I-OCEAN7-304-0616641|  23.06  15.182  41.091  33.179 1505.5015 09:38:23.89M
2017-09-17T09:36:33.540Z|I-OCEAN7-304-0616641|  23.13  15.182  41.161  33.241 1505.5756 09:38:28.95M
2017-09-17T09:36:38.602Z|I-OCEAN7-304-0616641|  23.12  15.182  41.132  33.216 1505.5458 09:38:34.04M
2017-09-17T09:36:43.669Z|I-OCEAN7-304-0616641|  23.12  15.182  41.108  33.194 1505.5195 09:38:39.10M
2017-09-17T09:36:48.733Z|I-OCEAN7-304-0616641|  23.12  15.182  41.066  33.156 1505.4750 09:38:44.16M
2017-09-17T09:36:53.797Z|I-OCEAN7-304-0616641|  23.08  15.182  41.073  33.163 1505.4811 09:38:49.22M
2017-09-17T09:36:58.861Z|I-OCEAN7-304-0616641|  23.08  15.182  41.103  33.190 1505.5121 09:38:54.29M