2017-09-17T09:32:00.307Z|I-OCEAN7-304-0616641|  23.06  15.180  41.108  33.196 1505.5153 09:33:55.70M
2017-09-17T09:32:05.370Z|I-OCEAN7-304-0616641|  23.06  15.180  41.139  33.223 1505.5474 09:34:00.77M
2017-09-17T09:32:10.436Z|I-OCEAN7-304-0616641|  23.09  15.181  41.139  33.223 1505.5477 09:34:05.83M
2017-09-17T09:32:15.499Z|I-OCEAN7-304-0616641|  23.08  15.181  41.138  33.222 1505.5474 09:34:10.90M
2017-09-17T09:32:20.564Z|I-OCEAN7-304-0616641|  23.05  15.181  41.138  33.222 1505.5465 09:34:15.96M
2017-09-17T09:32:25.631Z|I-OCEAN7-304-0616641|  23.05  15.181  41.113  33.199 1505.5205 09:34:21.04M
2017-09-17T09:32:30.696Z|I-OCEAN7-304-0616641|  23.05  15.181  41.134  33.218 1505.5433 09:34:26.11M
2017-09-17T09:32:35.759Z|I-OCEAN7-304-0616641|  23.05  15.181  41.165  33.246 1505.5750 09:34:31.17M
2017-09-17T09:32:40.822Z|I-OCEAN7-304-0616641|  23.04  15.181  41.126  33.212 1505.5344 09:34:36.24M
2017-09-17T09:32:45.887Z|I-OCEAN7-304-0616641|  23.04  15.181  41.119  33.205 1505.5273 09:34:41.30M
2017-09-17T09:32:50.953Z|I-OCEAN7-304-0616641|  23.04  15.181  41.119  33.205 1505.5273 09:34:46.36M
2017-09-17T09:32:56.023Z|I-OCEAN7-304-0616641|  23.04  15.181  41.073  33.163 1505.4794 09:34:51.43M