2017-09-17T09:28:02.263Z|I-OCEAN7-304-0616641|  23.10  15.181  41.109  33.196 1505.5182 09:29:57.65M
2017-09-17T09:28:07.331Z|I-OCEAN7-304-0616641|  23.09  15.181  41.123  33.209 1505.5326 09:30:02.71M
2017-09-17T09:28:12.395Z|I-OCEAN7-304-0616641|  23.06  15.181  41.079  33.169 1505.4872 09:30:07.78M
2017-09-17T09:28:17.462Z|I-OCEAN7-304-0616641|  23.06  15.182  41.072  33.162 1505.4806 09:30:12.84M
2017-09-17T09:28:22.525Z|I-OCEAN7-304-0616641|  23.06  15.182  41.105  33.191 1505.5143 09:30:17.91M
2017-09-17T09:28:27.589Z|I-OCEAN7-304-0616641|  23.06  15.181  41.105  33.192 1505.5139 09:30:22.97M
2017-09-17T09:28:32.655Z|I-OCEAN7-304-0616641|  23.00  15.181  41.105  33.192 1505.5125 09:30:28.05M
2017-09-17T09:28:37.719Z|I-OCEAN7-304-0616641|  23.01  15.181  41.092  33.180 1505.4998 09:30:33.12M
2017-09-17T09:28:42.786Z|I-OCEAN7-304-0616641|  23.02  15.181  41.088  33.177 1505.4952 09:30:38.18M
2017-09-17T09:28:47.848Z|I-OCEAN7-304-0616641|  23.09  15.181  41.126  33.211 1505.5358 09:30:43.25M
2017-09-17T09:28:52.913Z|I-OCEAN7-304-0616641|  23.11  15.181  41.127  33.212 1505.5364 09:30:48.31M
2017-09-17T09:28:57.977Z|I-OCEAN7-304-0616641|  23.11  15.181  41.127  33.212 1505.5364 09:30:53.37M