2017-09-17T09:25:00.199Z|I-OCEAN7-304-0616641|  23.04  15.183  41.107  33.193 1505.5193 09:26:55.57M
2017-09-17T09:25:05.262Z|I-OCEAN7-304-0616641|  23.07  15.183  41.100  33.187 1505.5125 09:27:00.64M
2017-09-17T09:25:10.328Z|I-OCEAN7-304-0616641|  23.08  15.183  41.088  33.176 1505.5001 09:27:05.70M
2017-09-17T09:25:15.390Z|I-OCEAN7-304-0616641|  23.08  15.183  41.087  33.175 1505.4982 09:27:10.76M
2017-09-17T09:25:20.458Z|I-OCEAN7-304-0616641|  23.08  15.183  41.068  33.158 1505.4784 09:27:15.83M
2017-09-17T09:25:25.521Z|I-OCEAN7-304-0616641|  23.04  15.183  41.063  33.153 1505.4725 09:27:20.89M
2017-09-17T09:25:30.585Z|I-OCEAN7-304-0616641|  23.03  15.182  41.058  33.149 1505.4669 09:27:25.95M
2017-09-17T09:25:35.650Z|I-OCEAN7-304-0616641|  23.03  15.182  41.007  33.103 1505.4126 09:27:31.04M
2017-09-17T09:25:40.714Z|I-OCEAN7-304-0616641|  23.03  15.182  41.047  33.139 1505.4543 09:27:36.10M
2017-09-17T09:25:45.783Z|I-OCEAN7-304-0616641|  23.02  15.182  41.048  33.140 1505.4548 09:27:41.17M
2017-09-17T09:25:50.847Z|I-OCEAN7-304-0616641|  22.97  15.182  41.056  33.148 1505.4625 09:27:46.23M
2017-09-17T09:25:55.911Z|I-OCEAN7-304-0616641|  23.01  15.182  41.133  33.217 1505.5443 09:27:51.30M