2017-09-17T09:23:03.711Z|I-OCEAN7-304-0616641|  23.03  15.185  41.052  33.142 1505.4651 09:24:59.09M
2017-09-17T09:23:08.776Z|I-OCEAN7-304-0616641|  23.03  15.184  41.053  33.143 1505.4652 09:25:04.15M
2017-09-17T09:23:13.841Z|I-OCEAN7-304-0616641|  23.03  15.184  41.024  33.117 1505.4347 09:25:09.22M
2017-09-17T09:23:18.904Z|I-OCEAN7-304-0616641|  23.04  15.184  41.018  33.112 1505.4281 09:25:14.28M
2017-09-17T09:23:23.970Z|I-OCEAN7-304-0616641|  23.04  15.184  41.056  33.146 1505.4681 09:25:19.34M
2017-09-17T09:23:29.034Z|I-OCEAN7-304-0616641|  23.06  15.184  41.136  33.218 1505.5527 09:25:24.41M
2017-09-17T09:23:34.098Z|I-OCEAN7-304-0616641|  23.06  15.184  41.092  33.178 1505.5061 09:25:29.47M
2017-09-17T09:23:39.163Z|I-OCEAN7-304-0616641|  23.07  15.184  41.069  33.158 1505.4816 09:25:34.53M
2017-09-17T09:23:44.228Z|I-OCEAN7-304-0616641|  23.07  15.184  41.069  33.158 1505.4811 09:25:39.60M
2017-09-17T09:23:49.293Z|I-OCEAN7-304-0616641|  23.07  15.184  41.091  33.177 1505.5045 09:25:44.66M
2017-09-17T09:23:54.359Z|I-OCEAN7-304-0616641|  23.05  15.183  41.091  33.178 1505.5035 09:25:49.73M
2017-09-17T09:23:59.424Z|I-OCEAN7-304-0616641|  23.05  15.183  41.101  33.187 1505.5140 09:25:54.79M