2017-09-17T09:21:02.160Z|I-OCEAN7-304-0616641|  23.04  15.183  41.161  33.241 1505.5758 09:22:57.52M
2017-09-17T09:21:07.221Z|I-OCEAN7-304-0616641|  23.03  15.183  41.186  33.264 1505.6012 09:23:02.59M
2017-09-17T09:21:12.290Z|I-OCEAN7-304-0616641|  23.03  15.183  41.178  33.257 1505.5925 09:23:07.65M
2017-09-17T09:21:17.351Z|I-OCEAN7-304-0616641|  23.03  15.182  41.143  33.226 1505.5560 09:23:12.71M
2017-09-17T09:21:22.416Z|I-OCEAN7-304-0616641|  23.03  15.183  41.143  33.225 1505.5566 09:23:17.77M
2017-09-17T09:21:27.480Z|I-OCEAN7-304-0616641|  23.02  15.183  41.148  33.229 1505.5630 09:23:22.84M
2017-09-17T09:21:32.548Z|I-OCEAN7-304-0616641|  23.02  15.184  41.149  33.229 1505.5649 09:23:27.90M
2017-09-17T09:21:37.610Z|I-OCEAN7-304-0616641|  23.02  15.185  41.117  33.200 1505.5330 09:23:32.97M
2017-09-17T09:21:42.677Z|I-OCEAN7-304-0616641|  23.02  15.184  41.111  33.195 1505.5262 09:23:38.05M
2017-09-17T09:21:47.742Z|I-OCEAN7-304-0616641|  23.01  15.184  41.024  33.116 1505.4343 09:23:43.11M
2017-09-17T09:21:52.805Z|I-OCEAN7-304-0616641|  23.01  15.184  40.996  33.091 1505.4050 09:23:48.18M
2017-09-17T09:21:57.872Z|I-OCEAN7-304-0616641|  23.03  15.184  41.024  33.117 1505.4347 09:23:53.24M