2017-09-17T09:15:02.828Z|I-OCEAN7-304-0616641|  23.02  15.184  40.992  33.088 1505.4008 09:16:58.18M
2017-09-17T09:15:07.890Z|I-OCEAN7-304-0616641|  22.99  15.184  40.983  33.080 1505.3901 09:17:03.24M
2017-09-17T09:15:12.956Z|I-OCEAN7-304-0616641|  22.99  15.184  40.982  33.080 1505.3892 09:17:08.30M
2017-09-17T09:15:18.021Z|I-OCEAN7-304-0616641|  22.99  15.184  41.022  33.115 1505.4310 09:17:13.36M
2017-09-17T09:15:23.087Z|I-OCEAN7-304-0616641|  22.99  15.184  41.075  33.163 1505.4871 09:17:18.43M
2017-09-17T09:15:28.153Z|I-OCEAN7-304-0616641|  22.98  15.184  41.050  33.140 1505.4600 09:17:23.49M
2017-09-17T09:15:33.215Z|I-OCEAN7-304-0616641|  23.02  15.184  41.111  33.196 1505.5251 09:17:28.56M
2017-09-17T09:15:38.280Z|I-OCEAN7-304-0616641|  23.02  15.184  41.119  33.202 1505.5332 09:17:33.62M
2017-09-17T09:15:43.345Z|I-OCEAN7-304-0616641|  23.02  15.184  41.131  33.213 1505.5453 09:17:38.68M
2017-09-17T09:15:48.408Z|I-OCEAN7-304-0616641|  23.01  15.184  41.159  33.239 1505.5743 09:17:43.75M
2017-09-17T09:15:53.476Z|I-OCEAN7-304-0616641|  23.01  15.184  41.149  33.230 1505.5645 09:17:48.81M
2017-09-17T09:15:58.537Z|I-OCEAN7-304-0616641|  22.98  15.184  41.220  33.294 1505.6376 09:17:53.88M