2017-09-17T09:10:04.275Z|I-OCEAN7-304-0616641|  22.99  15.184  40.987  33.084 1505.3951 09:11:59.59M
2017-09-17T09:10:09.338Z|I-OCEAN7-304-0616641|  23.06  15.184  40.955  33.054 1505.3621 09:12:04.66M
2017-09-17T09:10:14.402Z|I-OCEAN7-304-0616641|  23.01  15.184  40.955  33.055 1505.3605 09:12:09.72M
2017-09-17T09:10:19.466Z|I-OCEAN7-304-0616641|  23.00  15.183  40.948  33.049 1505.3529 09:12:14.78M
2017-09-17T09:10:24.528Z|I-OCEAN7-304-0616641|  23.00  15.183  40.965  33.064 1505.3708 09:12:19.85M
2017-09-17T09:10:29.595Z|I-OCEAN7-304-0616641|  22.99  15.183  40.974  33.072 1505.3799 09:12:24.91M
2017-09-17T09:10:34.661Z|I-OCEAN7-304-0616641|  22.99  15.184  40.958  33.058 1505.3638 09:12:29.97M
2017-09-17T09:10:39.725Z|I-OCEAN7-304-0616641|  22.99  15.184  41.005  33.100 1505.4137 09:12:35.06M
2017-09-17T09:10:44.791Z|I-OCEAN7-304-0616641|  22.92  15.184  41.006  33.100 1505.4136 09:12:40.12M
2017-09-17T09:10:49.853Z|I-OCEAN7-304-0616641|  22.92  15.184  41.046  33.137 1505.4567 09:12:45.19M
2017-09-17T09:10:54.918Z|I-OCEAN7-304-0616641|  22.93  15.185  41.039  33.130 1505.4493 09:12:50.25M
2017-09-17T09:10:59.985Z|I-OCEAN7-304-0616641|  22.96  15.185  41.038  33.129 1505.4493 09:12:55.31M