2017-09-17T09:08:02.980Z|I-OCEAN7-304-0616641|  22.96  15.183  40.985  33.082 1505.3906 09:09:58.30M
2017-09-17T09:08:08.045Z|I-OCEAN7-304-0616641|  22.96  15.183  40.985  33.082 1505.3901 09:10:03.36M
2017-09-17T09:08:13.110Z|I-OCEAN7-304-0616641|  22.96  15.183  40.985  33.082 1505.3896 09:10:08.43M
2017-09-17T09:08:18.173Z|I-OCEAN7-304-0616641|  22.97  15.184  40.991  33.087 1505.3976 09:10:13.49M
2017-09-17T09:08:23.240Z|I-OCEAN7-304-0616641|  22.97  15.184  40.991  33.087 1505.3982 09:10:18.55M
2017-09-17T09:08:28.305Z|I-OCEAN7-304-0616641|  22.98  15.183  40.983  33.080 1505.3893 09:10:23.62M
2017-09-17T09:08:33.367Z|I-OCEAN7-304-0616641|  22.98  15.184  40.931  33.034 1505.3361 09:10:28.68M
2017-09-17T09:08:38.433Z|I-OCEAN7-304-0616641|  22.98  15.184  40.931  33.033 1505.3365 09:10:33.74M
2017-09-17T09:08:43.499Z|I-OCEAN7-304-0616641|  22.98  15.184  40.955  33.054 1505.3623 09:10:38.81M
2017-09-17T09:08:48.566Z|I-OCEAN7-304-0616641|  22.98  15.185  40.964  33.062 1505.3724 09:10:43.87M
2017-09-17T09:08:53.629Z|I-OCEAN7-304-0616641|  23.01  15.186  41.017  33.109 1505.4296 09:10:48.94M
2017-09-17T09:08:58.690Z|I-OCEAN7-304-0616641|  22.99  15.186  40.983  33.079 1505.3943 09:10:54.02M