2017-09-17T09:06:01.950Z|I-OCEAN7-304-0616641|  22.97  15.186  40.928  33.029 1505.3379 09:07:57.26M
2017-09-17T09:06:07.014Z|I-OCEAN7-304-0616641|  22.95  15.187  40.965  33.062 1505.3770 09:08:02.32M
2017-09-17T09:06:12.081Z|I-OCEAN7-304-0616641|  22.95  15.187  40.937  33.036 1505.3481 09:08:07.39M
2017-09-17T09:06:17.144Z|I-OCEAN7-304-0616641|  22.97  15.187  40.886  32.990 1505.2952 09:08:12.45M
2017-09-17T09:06:22.208Z|I-OCEAN7-304-0616641|  22.97  15.187  40.944  33.042 1505.3547 09:08:17.51M
2017-09-17T09:06:27.273Z|I-OCEAN7-304-0616641|  22.98  15.186  40.982  33.077 1505.3945 09:08:22.58M
2017-09-17T09:06:32.336Z|I-OCEAN7-304-0616641|  22.98  15.186  40.982  33.077 1505.3948 09:08:27.64M
2017-09-17T09:06:37.403Z|I-OCEAN7-304-0616641|  22.98  15.186  40.982  33.077 1505.3942 09:08:32.70M
2017-09-17T09:06:42.466Z|I-OCEAN7-304-0616641|  22.98  15.186  41.020  33.112 1505.4333 09:08:37.77M
2017-09-17T09:06:47.534Z|I-OCEAN7-304-0616641|  22.95  15.186  41.114  33.196 1505.5322 09:08:42.83M
2017-09-17T09:06:52.597Z|I-OCEAN7-304-0616641|  22.92  15.186  41.141  33.220 1505.5590 09:08:47.90M
2017-09-17T09:06:57.659Z|I-OCEAN7-304-0616641|  22.92  15.186  41.140  33.220 1505.5591 09:08:52.96M