2017-09-17T09:02:03.911Z|I-OCEAN7-304-0616641|  22.97  15.186  41.244  33.313 1505.6674 09:03:59.21M
2017-09-17T09:02:08.975Z|I-OCEAN7-304-0616641|  22.97  15.186  41.222  33.293 1505.6455 09:04:04.27M
2017-09-17T09:02:14.039Z|I-OCEAN7-304-0616641|  22.97  15.186  41.178  33.254 1505.5988 09:04:09.34M
2017-09-17T09:02:19.108Z|I-OCEAN7-304-0616641|  22.95  15.186  41.177  33.253 1505.5978 09:04:14.40M
2017-09-17T09:02:24.170Z|I-OCEAN7-304-0616641|  23.00  15.186  41.124  33.205 1505.5424 09:04:19.47M
2017-09-17T09:02:29.233Z|I-OCEAN7-304-0616641|  22.95  15.186  41.117  33.200 1505.5344 09:04:24.53M
2017-09-17T09:02:34.297Z|I-OCEAN7-304-0616641|  22.96  15.186  41.117  33.199 1505.5342 09:04:29.59M
2017-09-17T09:02:39.365Z|I-OCEAN7-304-0616641|  22.96  15.186  41.117  33.199 1505.5341 09:04:34.65M
2017-09-17T09:02:44.430Z|I-OCEAN7-304-0616641|  22.99  15.186  41.116  33.198 1505.5342 09:04:39.72M
2017-09-17T09:02:49.494Z|I-OCEAN7-304-0616641|  22.93  15.186  41.109  33.192 1505.5249 09:04:44.78M
2017-09-17T09:02:54.556Z|I-OCEAN7-304-0616641|  22.98  15.186  41.074  33.161 1505.4895 09:04:49.85M
2017-09-17T09:02:59.623Z|I-OCEAN7-304-0616641|  23.00  15.185  41.074  33.161 1505.4885 09:04:54.91M