2017-09-17T08:59:01.841Z|I-OCEAN7-304-0616641|  22.92  15.185  40.950  33.050 1505.3569 09:00:57.13M
2017-09-17T08:59:06.906Z|I-OCEAN7-304-0616641|  22.93  15.185  40.952  33.051 1505.3589 09:01:02.19M
2017-09-17T08:59:11.971Z|I-OCEAN7-304-0616641|  22.93  15.185  40.968  33.066 1505.3762 09:01:07.26M
2017-09-17T08:59:17.036Z|I-OCEAN7-304-0616641|  22.97  15.185  40.970  33.067 1505.3783 09:01:12.32M
2017-09-17T08:59:22.099Z|I-OCEAN7-304-0616641|  22.97  15.185  40.972  33.069 1505.3804 09:01:17.38M
2017-09-17T08:59:27.163Z|I-OCEAN7-304-0616641|  22.99  15.185  40.977  33.074 1505.3870 09:01:22.45M
2017-09-17T08:59:32.227Z|I-OCEAN7-304-0616641|  22.99  15.185  40.979  33.076 1505.3892 09:01:27.51M
2017-09-17T08:59:37.292Z|I-OCEAN7-304-0616641|  23.00  15.185  40.999  33.093 1505.4110 09:01:32.57M
2017-09-17T08:59:42.358Z|I-OCEAN7-304-0616641|  22.97  15.186  41.001  33.095 1505.4130 09:01:37.64M
2017-09-17T08:59:47.426Z|I-OCEAN7-304-0616641|  22.95  15.186  41.023  33.115 1505.4362 09:01:42.70M
2017-09-17T08:59:52.489Z|I-OCEAN7-304-0616641|  22.88  15.186  40.994  33.088 1505.4055 09:01:47.77M
2017-09-17T08:59:57.551Z|I-OCEAN7-304-0616641|  22.95  15.187  40.994  33.088 1505.4073 09:01:52.83M