2017-09-17T08:40:00.610Z|I-OCEAN7-304-0616641|  22.95  15.187  41.098  33.181 1505.5170 08:41:56.09M
2017-09-17T08:40:05.671Z|I-OCEAN7-304-0616641|  22.95  15.187  41.065  33.152 1505.4828 08:42:00.88M
2017-09-17T08:40:10.737Z|I-OCEAN7-304-0616641|  22.95  15.187  41.066  33.152 1505.4833 08:42:05.94M
2017-09-17T08:40:15.804Z|I-OCEAN7-304-0616641|  22.95  15.187  41.095  33.178 1505.5146 08:42:11.02M
2017-09-17T08:40:20.866Z|I-OCEAN7-304-0616641|  22.92  15.187  41.146  33.223 1505.5671 08:42:16.09M
2017-09-17T08:40:25.931Z|I-OCEAN7-304-0616641|  22.92  15.188  41.138  33.216 1505.5609 08:42:21.15M
2017-09-17T08:40:30.997Z|I-OCEAN7-304-0616641|  22.91  15.188  41.090  33.172 1505.5105 08:42:26.22M
2017-09-17T08:40:36.060Z|I-OCEAN7-304-0616641|  22.92  15.189  40.998  33.090 1505.4158 08:42:31.28M
2017-09-17T08:40:41.126Z|I-OCEAN7-304-0616641|  22.92  15.189  41.020  33.109 1505.4386 08:42:36.34M
2017-09-17T08:40:46.189Z|I-OCEAN7-304-0616641|  22.92  15.189  41.014  33.104 1505.4320 08:42:41.41M
2017-09-17T08:40:51.256Z|I-OCEAN7-304-0616641|  22.92  15.189  41.015  33.105 1505.4333 08:42:46.47M
2017-09-17T08:40:56.320Z|I-OCEAN7-304-0616641|  22.93  15.189  40.961  33.056 1505.3763 08:42:51.53M