2017-09-17T08:38:04.643Z|I-OCEAN7-304-0616641|  22.94  15.189  41.125  33.204 1505.5490 08:39:59.84M
2017-09-17T08:38:09.706Z|I-OCEAN7-304-0616641|  22.92  15.189  41.148  33.225 1505.5732 08:40:04.90M
2017-09-17T08:38:14.771Z|I-OCEAN7-304-0616641|  22.92  15.189  41.070  33.154 1505.4911 08:40:09.97M
2017-09-17T08:38:19.835Z|I-OCEAN7-304-0616641|  22.89  15.189  41.098  33.179 1505.5198 08:40:15.05M
2017-09-17T08:38:24.900Z|I-OCEAN7-304-0616641|  22.90  15.189  41.098  33.179 1505.5209 08:40:20.11M
2017-09-17T08:38:29.965Z|I-OCEAN7-304-0616641|  22.93  15.189  41.152  33.228 1505.5774 08:40:25.18M
2017-09-17T08:38:35.030Z|I-OCEAN7-304-0616641|  22.93  15.189  41.147  33.223 1505.5710 08:40:30.24M
2017-09-17T08:38:40.095Z|I-OCEAN7-304-0616641|  22.95  15.189  41.165  33.240 1505.5903 08:40:35.31M
2017-09-17T08:38:45.160Z|I-OCEAN7-304-0616641|  22.95  15.189  41.132  33.210 1505.5570 08:40:40.37M
2017-09-17T08:38:50.224Z|I-OCEAN7-304-0616641|  22.98  15.189  41.098  33.179 1505.5231 08:40:45.43M
2017-09-17T08:38:55.287Z|I-OCEAN7-304-0616641|  22.91  15.190  41.098  33.179 1505.5221 08:40:50.50M