2017-09-17T08:36:03.349Z|I-OCEAN7-304-0616641| 22.93 15.188 41.065 33.151 1505.4834 08:37:58.56M 2017-09-17T08:36:08.413Z|I-OCEAN7-304-0616641| 22.95 15.188 41.066 33.151 1505.4851 08:38:03.61M 2017-09-17T08:36:13.481Z|I-OCEAN7-304-0616641| 22.95 15.188 41.066 33.152 1505.4858 08:38:08.67M 2017-09-17T08:36:18.544Z|I-OCEAN7-304-0616641| 22.95 15.188 41.098 33.180 1505.5190 08:38:13.74M 2017-09-17T08:36:23.609Z|I-OCEAN7-304-0616641| 22.91 15.188 41.061 33.146 1505.4800 08:38:18.80M 2017-09-17T08:36:28.672Z|I-OCEAN7-304-0616641| 22.91 15.188 41.004 33.095 1505.4215 08:38:23.86M 2017-09-17T08:36:33.737Z|I-OCEAN7-304-0616641| 22.92 15.189 41.004 33.094 1505.4216 08:38:28.93M 2017-09-17T08:36:38.804Z|I-OCEAN7-304-0616641| 22.93 15.189 41.004 33.094 1505.4230 08:38:34.01M 2017-09-17T08:36:43.867Z|I-OCEAN7-304-0616641| 22.99 15.190 41.003 33.093 1505.4244 08:38:39.08M 2017-09-17T08:36:48.931Z|I-OCEAN7-304-0616641| 22.97 15.190 41.003 33.093 1505.4235 08:38:44.14M 2017-09-17T08:36:53.997Z|I-OCEAN7-304-0616641| 22.93 15.190 41.003 33.093 1505.4231 08:38:49.20M 2017-09-17T08:36:59.059Z|I-OCEAN7-304-0616641| 22.93 15.190 40.968 33.061 1505.3861 08:38:54.27M