2017-09-17T08:18:01.074Z|I-OCEAN7-304-0616641|  22.98  15.181  41.029  33.124 1505.4324 08:19:56.21M
2017-09-17T08:18:06.140Z|I-OCEAN7-304-0616641|  22.98  15.181  41.030  33.124 1505.4329 08:20:01.27M
2017-09-17T08:18:11.201Z|I-OCEAN7-304-0616641|  22.97  15.181  41.041  33.134 1505.4447 08:20:06.33M
2017-09-17T08:18:16.272Z|I-OCEAN7-304-0616641|  22.98  15.181  41.056  33.148 1505.4612 08:20:11.40M
2017-09-17T08:18:21.334Z|I-OCEAN7-304-0616641|  22.97  15.182  41.121  33.206 1505.5298 08:20:16.47M
2017-09-17T08:18:26.399Z|I-OCEAN7-304-0616641|  22.97  15.182  41.086  33.174 1505.4940 08:20:21.53M
2017-09-17T08:18:31.558Z|I-OCEAN7-304-0616641|  22.97  15.182  41.044  33.137 1505.4509 08:20:26.59M
2017-09-17T08:18:36.528Z|I-OCEAN7-304-0616641|  22.94  15.182  41.018  33.113 1505.4221 08:20:31.75M
2017-09-17T08:18:41.592Z|I-OCEAN7-304-0616641|  22.94  15.185  41.018  33.111 1505.4292 08:20:36.72M
2017-09-17T08:18:46.660Z|I-OCEAN7-304-0616641|  22.97  15.185  41.019  33.111 1505.4305 08:20:41.78M
2017-09-17T08:18:51.723Z|I-OCEAN7-304-0616641|  22.95  15.186  41.045  33.134 1505.4585 08:20:46.85M
2017-09-17T08:18:56.786Z|I-OCEAN7-304-0616641|  22.95  15.186  41.004  33.098 1505.4154 08:20:51.91M