2017-09-17T08:16:04.590Z|I-OCEAN7-304-0616641|  22.95  15.179  40.975  33.077 1505.3699 08:17:59.70M
2017-09-17T08:16:09.651Z|I-OCEAN7-304-0616641|  22.95  15.179  41.019  33.116 1505.4156 08:18:04.77M
2017-09-17T08:16:14.714Z|I-OCEAN7-304-0616641|  22.95  15.179  41.008  33.107 1505.4045 08:18:09.83M
2017-09-17T08:16:19.782Z|I-OCEAN7-304-0616641|  22.96  15.179  41.007  33.106 1505.4038 08:18:14.89M
2017-09-17T08:16:24.847Z|I-OCEAN7-304-0616641|  22.96  15.179  41.012  33.110 1505.4089 08:18:19.96M
2017-09-17T08:16:29.910Z|I-OCEAN7-304-0616641|  22.96  15.179  41.060  33.153 1505.4608 08:18:25.04M
2017-09-17T08:16:34.976Z|I-OCEAN7-304-0616641|  22.96  15.180  41.060  33.152 1505.4613 08:18:30.10M
2017-09-17T08:16:40.040Z|I-OCEAN7-304-0616641|  22.96  15.180  41.046  33.140 1505.4482 08:18:35.17M
2017-09-17T08:16:45.106Z|I-OCEAN7-304-0616641|  22.96  15.180  41.063  33.155 1505.4667 08:18:40.23M
2017-09-17T08:16:50.170Z|I-OCEAN7-304-0616641|  22.95  15.181  41.063  33.154 1505.4681 08:18:45.30M
2017-09-17T08:16:55.234Z|I-OCEAN7-304-0616641|  22.95  15.181  41.024  33.119 1505.4271 08:18:50.36M