2017-09-17T08:14:03.560Z|I-OCEAN7-304-0616641|  23.03  15.177  41.066  33.160 1505.4636 08:15:58.66M
2017-09-17T08:14:08.620Z|I-OCEAN7-304-0616641|  23.03  15.177  41.068  33.162 1505.4661 08:16:03.73M
2017-09-17T08:14:13.688Z|I-OCEAN7-304-0616641|  23.03  15.179  41.069  33.161 1505.4712 08:16:08.79M
2017-09-17T08:14:18.752Z|I-OCEAN7-304-0616641|  23.03  15.179  41.047  33.142 1505.4481 08:16:13.86M
2017-09-17T08:14:23.818Z|I-OCEAN7-304-0616641|  23.02  15.179  40.999  33.098 1505.3971 08:16:18.92M
2017-09-17T08:14:28.881Z|I-OCEAN7-304-0616641|  22.94  15.177  41.008  33.109 1505.4009 08:16:24.00M
2017-09-17T08:14:33.686Z|I-OCEAN7-304-0616641|  22.94  15.176  41.024  33.123 1505.4160 08:16:29.07M
2017-09-17T08:14:38.749Z|I-OCEAN7-304-0616641|  22.94  15.176  41.073  33.167 1505.4667 08:16:33.86M
2017-09-17T08:14:43.813Z|I-OCEAN7-304-0616641|  22.94  15.176  41.030  33.129 1505.4220 08:16:38.92M
2017-09-17T08:14:48.881Z|I-OCEAN7-304-0616641|  22.94  15.176  41.030  33.129 1505.4215 08:16:44.00M
2017-09-17T08:14:53.946Z|I-OCEAN7-304-0616641|  22.93  15.176  41.075  33.169 1505.4685 08:16:49.07M
2017-09-17T08:14:59.008Z|I-OCEAN7-304-0616641|  22.97  15.176  41.069  33.164 1505.4628 08:16:54.13M