2017-09-17T08:09:00.202Z|I-OCEAN7-304-0616641|  22.98  15.177  40.888  33.000 1505.2758 08:10:55.30M
2017-09-17T08:09:05.263Z|I-OCEAN7-304-0616641|  22.98  15.177  40.938  33.045 1505.3287 08:11:00.36M
2017-09-17T08:09:10.330Z|I-OCEAN7-304-0616641|  22.98  15.177  40.948  33.054 1505.3391 08:11:05.42M
2017-09-17T08:09:15.393Z|I-OCEAN7-304-0616641|  22.98  15.177  41.019  33.118 1505.4135 08:11:10.49M
2017-09-17T08:09:20.458Z|I-OCEAN7-304-0616641|  22.98  15.177  40.997  33.098 1505.3900 08:11:15.55M
2017-09-17T08:09:25.522Z|I-OCEAN7-304-0616641|  23.03  15.177  41.020  33.119 1505.4143 08:11:20.61M
2017-09-17T08:09:30.588Z|I-OCEAN7-304-0616641|  23.03  15.177  41.013  33.112 1505.4065 08:11:25.68M
2017-09-17T08:09:35.654Z|I-OCEAN7-304-0616641|  23.03  15.176  41.034  33.133 1505.4287 08:11:30.74M
2017-09-17T08:09:40.717Z|I-OCEAN7-304-0616641|  23.00  15.176  40.967  33.072 1505.3567 08:11:35.80M
2017-09-17T08:09:45.779Z|I-OCEAN7-304-0616641|  23.00  15.176  40.935  33.044 1505.3225 08:11:40.87M
2017-09-17T08:09:50.587Z|I-OCEAN7-304-0616641|  23.00  15.175  40.942  33.051 1505.3289 08:11:45.93M
2017-09-17T08:09:55.651Z|I-OCEAN7-304-0616641|  23.00  15.176  40.985  33.088 1505.3744 08:11:50.74M